| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,361.60万 | -0.25% |
| 689 |
ADBEBADBEB
|
$244.45 | $251.89 | $243.33 | $4.03万 | — | -1.53% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.13 | $0.1154 | $43.39万 | $1,167.56万 | -6.99% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 129 |
METABMETAB
|
$605.92 | $639.57 | $584.75 | $219.57万 | — | -3.98% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.70万 | $13.18亿 | 0.01% |
| 256 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01806 | $0.01551 | $74.24万 | — | -9.80% |
| 693 |
ZMBZMB
|
$88.56 | $92.49 | $88.12 | $1.95万 | — | -3.81% |
| 185 |
ORCAOrca
|
$1.339 | $1.48 | $1.30 | $125.59万 | $8,155.50万 | -5.17% |
| 366 |
MANADecentraland
|
$0.071 | $0.0757 | $0.0688 | $43.80万 | $1.36亿 | -4.83% |
| 428 |
NMRNumeraire
|
$9.17 | $9.71 | $8.73 | $35.83万 | $6,358.36万 | -3.58% |
| 68 |
HUMAHuma Finance
|
$0.01354 | $0.01743 | $0.0132 | $693.55万 | $2,442.02万 | -18.58% |
| 401 |
LQTYLiquity
|
$0.1716 | $0.1934 | $0.1694 | $39.24万 | $1,715.54万 | -10.44% |
| 306 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $302.68万 | -7.48% |
| 633 |
FSynFutures
|
$0.002591 | $0.00278 | $0.002498 | $13.87万 | $1,283.74万 | -5.99% |
| 580 |
KERNELKernelDAO
|
$0.0447 | $0.0455 | $0.0423 | $19.54万 | $1,234.14万 | -0.45% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$297.96 | $324.07 | $288.91 | $128.27万 | $889.38万 | -8.01% |
| 423 |
BICOBiconomy
|
$0.01361 | $0.01493 | $0.01314 | $36.49万 | $1,333.32万 | -8.41% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05428 | $0.06753 | $0.052 | $819.14万 | $5,624.51万 | -14.94% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1892 | $0.1641 | $140.03万 | $1.71亿 | -6.93% |
| 655 |
CTSICartesi
|
$0.02535 | $0.02711 | $0.02447 | $10.74万 | $2,357.42万 | -5.59% |
| 166 |
SOLVSolv Protocol
|
$0.004403 | $0.004785 | $0.00434 | $147.12万 | $2,589.76万 | -2.29% |
| 688 |
BSPBBSPB
|
$46.45 | $47.61 | $43.93 | $4.46万 | — | -0.02% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 250 |
BIOBio Protocol
|
$0.01993 | $0.02152 | $0.01895 | $76.30万 | $4,123.31万 | -4.82% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 502 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$346.49 | $382.50 | $335.78 | $888.28万 | $1,916.35万 | -9.32% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
CRWDBCRWDB
|
$219.56 | $241.13 | $214.21 | $16.09万 | — | -8.87% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 360 |
MINAMina Protocol
|
$0.0541 | $0.0594 | $0.0523 | $44.81万 | $6,870.19万 | -7.84% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.37 | $64.67 | $38.81 | $1.04亿 | $4,329.46万 | -32.28% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.04亿 | $26.13亿 | 0.08% |
| 641 |
AGLDAdventure Gold
|
$0.1652 | $0.1764 | $0.1621 | $12.07万 | $1,517.47万 | -3.62% |
| 253 |
MOVRMoonriver
|
$0.984 | $1.09 | $0.943 | $75.07万 | $1,200.38万 | -8.30% |
| 392 |
LAZIOLazio Fan Token
|
$0.345 | $0.374 | $0.34 | $39.94万 | $452.38万 | -4.96% |
| 248 |
CFXConflux
|
$0.04296 | $0.04689 | $0.04188 | $76.69万 | $2.23亿 | -7.31% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 590 |
SKUUBSKUUB
|
$11.78 | $15.27 | $10.97 | $18.11万 | — | -21.31% |
| 611 |
FLUXFlux
|
$0.0549 | $0.0591 | $0.0515 | $15.58万 | $2,244.50万 | -4.85% |
| 459 |
LPTLivepeer
|
$1.361 | $1.43 | $1.30 | $32.00万 | $6,507.65万 | -3.54% |
| 576 |
QIBENQI
|
$0.001747 | $0.001896 | $0.001621 | $19.62万 | $1,236.07万 | -7.12% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$52.93 | $58.06 | $50.42 | $1,369.61万 | $6,520.91万 | -8.38% |
| 265 |
ACEFusionist
|
$0.1208 | $0.1349 | $0.1171 | $71.94万 | $1,385.96万 | -8.14% |