24H 最高$0.0477
24H 最低$0.0352
今日开盘$0.0474
24H 成交量$521.34万
流通市值$499.96万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.036041
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,361.60万 | -0.25% |
| 689 |
ADBEBADBEB
|
$244.45 | $251.89 | $243.33 | $4.03万 | — | -1.53% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.13 | $0.1154 | $43.39万 | $1,167.56万 | -6.99% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 129 |
METABMETAB
|
$605.92 | $639.57 | $584.75 | $219.57万 | — | -3.98% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.70万 | $13.18亿 | 0.01% |
| 256 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01806 | $0.01551 | $74.24万 | — | -9.80% |
| 693 |
ZMBZMB
|
$88.56 | $92.49 | $88.12 | $1.95万 | — | -3.81% |
| 185 |
ORCAOrca
|
$1.339 | $1.48 | $1.30 | $125.59万 | $8,155.50万 | -5.17% |
| 366 |
MANADecentraland
|
$0.071 | $0.0757 | $0.0688 | $43.80万 | $1.36亿 | -4.83% |
| 428 |
NMRNumeraire
|
$9.17 | $9.71 | $8.73 | $35.83万 | $6,358.36万 | -3.58% |
| 68 |
HUMAHuma Finance
|
$0.01354 | $0.01743 | $0.0132 | $693.55万 | $2,442.02万 | -18.58% |
| 401 |
LQTYLiquity
|
$0.1716 | $0.1934 | $0.1694 | $39.24万 | $1,715.54万 | -10.44% |
| 306 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $302.68万 | -7.48% |
| 633 |
FSynFutures
|
$0.002591 | $0.00278 | $0.002498 | $13.87万 | $1,283.74万 | -5.99% |
| 580 |
KERNELKernelDAO
|
$0.0447 | $0.0455 | $0.0423 | $19.54万 | $1,234.14万 | -0.45% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$297.96 | $324.07 | $288.91 | $128.27万 | $889.38万 | -8.01% |
| 423 |
BICOBiconomy
|
$0.01361 | $0.01493 | $0.01314 | $36.49万 | $1,333.32万 | -8.41% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05428 | $0.06753 | $0.052 | $819.14万 | $5,624.51万 | -14.94% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1892 | $0.1641 | $140.03万 | $1.71亿 | -6.93% |
相关站点
共 40 个
比特币 - BTC行情
Aave - 比特币行情
World Liberty - 比特币行情
NEAR Protocol - 比特币
Chainlink - 币种排行
Starknet - 币种排行
Arbitrum - 币种排行
Caldera - 数字货币市值
CYBER - 币种排行
Pepe - 比特币
BEAMX - 加密货币行情
牛来 - 比特币
Celestia - BTC行情
Gram - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - BTC行情
Ether.fi - 以太坊ETH价格
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
Huma Finance - BTC行情
Caldera - 数字货币市值
Raydium - BTC行情
Bittensor - BTC行情
达世币 - 比特币行情
MarsCoin - 比特币行情
莱特币 - 比特币行情
NFP - 加密货币行情
Ripple USD - 币种排行
Internet - 比特币
World Liberty - BTC行情
Tokamak - 币种排行
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 币种排行
PancakeSwap - 加密货币行情
Ripple USD - 比特币
以太坊 - 以太坊ETH价格
USDC - BTC行情
Huma Finance - 币种排行
RWUSD - 数字货币市值