24H 最高$0.99971
24H 最低$0.99882
今日开盘$0.99903
24H 成交量$1.79亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.36 | $240.06 | $232.12 | $26.62万 | — | -0.91% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.14万 | $1,184.49万 | 0.59% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 165 |
METABMETAB
|
$646.52 | $648.75 | $634.91 | $115.86万 | — | 0.46% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.31万 | — | -1.59% |
| 694 |
ZMBZMB
|
$91.03 | $92.94 | $89.54 | $1.72万 | — | -0.81% |
| 249 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $70.17万 | $7,960.76万 | -7.06% |
| 416 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.60万 | $1.36亿 | -1.12% |
| 374 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $6,415.92万 | -1.00% |
| 103 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00892 | $232.62万 | $1,646.32万 | -12.93% |
| 661 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.26万 | $1,654.59万 | 0.06% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 616 |
FSynFutures
|
$0.00238 | $0.002431 | $0.002331 | $11.09万 | $1,251.87万 | -0.13% |
| 428 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $29.59万 | $1,256.98万 | 1.82% |
| 115 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.11 | $340.19 | $311.64 | $197.52万 | $1,001.79万 | 6.26% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.21万 | $1,332.21万 | 0.45% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05781 | $0.062 | $0.055 | $431.57万 | $5,969.49万 | 0.98% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1617 | $0.1641 | $0.1548 | $108.46万 | $1.61亿 | 1.19% |
相关站点
共 40 个
CYBER - 以太坊ETH价格
Filecoin - 数字货币市值
Initia - BTC行情
USDC - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ondo - BTC行情
Quant - 加密货币行情
Gram - 比特币行情
Aave - 比特币
Prom - BTC行情
恒星币 - 比特币
Prom - 比特币
以太坊 - BTC行情
Artificial - 币种排行
Filecoin - 比特币
Avalanche - 加密货币行情
Render - 币种排行
Gram - 数字货币市值
Sophon - 比特币
QQQB - 比特币行情
Holo - BTC行情
大零币 - 比特币行情
Ether.fi - 比特币行情
Sophon - 比特币行情
Ondo - BTC行情
Initia - BTC行情
Filecoin - 加密货币行情
USD1 - 以太坊ETH价格
大零币 - 比特币行情
Bittensor - BTC行情
瑞波币 - 数字货币市值
Hedera - 加密货币行情
StraitsX XUSD - 加密货币行情
Aster - BTC行情
Official Trump - 数字货币市值
THORChain - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 币种排行
A链 - 比特币
狗币 - 加密货币行情