24H 最高$0.06189
24H 最低$0.0595
今日开盘$0.06189
24H 成交量$108.40万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.22 | $240.06 | $232.12 | $26.40万 | — | -0.61% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.82万 | $1,184.49万 | -0.58% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 174 |
METABMETAB
|
$644.69 | $648.75 | $634.91 | $108.69万 | — | -0.06% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | 0.00% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0176 | $0.01632 | $44.51万 | — | -1.24% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.33% |
| 270 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,960.76万 | -6.72% |
| 425 |
MANADecentraland
|
$0.0703 | $0.0719 | $0.0687 | $29.73万 | $1.36亿 | -2.23% |
| 379 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.17万 | $6,415.92万 | -2.08% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00892 | $246.39万 | $1,646.32万 | -13.19% |
| 657 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.38万 | $1,654.59万 | -1.41% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 621 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $10.68万 | $1,251.87万 | -1.09% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.82万 | $1,256.98万 | 1.83% |
| 126 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.6 | $334.73 | $311.64 | $167.72万 | $1,001.79万 | 3.60% |
| 495 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.70万 | $1,332.21万 | -1.19% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05722 | $0.062 | $0.055 | $441.55万 | $5,969.49万 | 1.08% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1607 | $0.1641 | $0.1548 | $104.81万 | $1.61亿 | 0.44% |
相关站点
共 40 个
Aster - BTC行情
Midnight - 以太坊ETH价格
Pyth Network - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 数字货币市值
Hyperliquid - 比特币行情
Filecoin - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
波场 - 比特币行情
Aptos - 数字货币市值
Ripple USD - 比特币
BEAMX - 比特币
比特现金 - 加密货币行情
ONEchain - BTC行情
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - 比特币行情
Injective - 比特币
Ethena - 以太坊ETH价格
CYBER - 比特币行情
BNSOL - 以太坊ETH价格
Holo - BTC行情
Aave - 币种排行
Chainlink - 比特币
Pudgy Penguins - 比特币
比特币
Aero - 以太坊ETH价格
POL - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Prom - 加密货币行情
BEAMX - 数字货币市值
Tokamak - 比特币
Caldera - 比特币行情
Caldera - BTC行情
Uniswap - 以太坊ETH价格
Aave - 币种排行