24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.12万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.62% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $19.31万 | $1,184.49万 | -0.08% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 175 |
METABMETAB
|
$644.41 | $648.75 | $634.91 | $107.22万 | — | -0.11% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $43.90万 | — | -0.65% |
| 693 |
ZMBZMB
|
$91 | $92.94 | $89.54 | $1.72万 | — | -0.99% |
| 274 |
ORCAOrca
|
$1.281 | $1.38 | $1.27 | $57.07万 | $7,960.76万 | -6.77% |
| 430 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.50万 | $1.36亿 | -1.81% |
| 378 |
NMRNumeraire
|
$8.98 | $9.17 | $8.81 | $36.21万 | $6,415.92万 | -1.75% |
| 103 |
HUMAHuma Finance
|
$0.00916 | $0.01055 | $0.00892 | $243.32万 | $1,646.32万 | -11.58% |
| 656 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.41万 | $1,654.59万 | -0.82% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 621 |
FSynFutures
|
$0.002369 | $0.002431 | $0.002331 | $10.59万 | $1,251.87万 | -1.09% |
| 398 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $33.19万 | $1,256.98万 | 1.60% |
| 123 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $334.73 | $311.64 | $169.31万 | $1,001.79万 | 3.87% |
| 495 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.75万 | $1,332.21万 | -1.04% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05785 | $0.062 | $0.055 | $443.80万 | $5,969.49万 | 1.94% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1641 | $0.1548 | $104.85万 | $1.61亿 | 0.38% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Sophon - 以太坊ETH价格
Ethena - 以太坊ETH价格
ONEchain - 比特币
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - 比特币行情
USD1 - 数字货币市值
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
World Liberty - 加密货币行情
Polkadot - 以太坊ETH价格
ONEchain - 比特币
Sophon - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 比特币行情
Plasma - 比特币行情
Pyth Network - 数字货币市值
比特币 - BTC行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Ethena USDe - 比特币
Plasma - 以太坊ETH价格
Pepe - 数字货币市值
PAX Gold - 比特币行情
BENQI - 币种排行
Aero - 比特币行情
Bittensor - 比特币
Hyperliquid - BTC行情
Artificial - 比特币
Filecoin - 数字货币市值
World Liberty - 数字货币市值
Holo - 数字货币市值
Sui - 比特币行情
Caldera - 币种排行
瑞波币 - 币种排行
WBETH - BTC行情
Aave - 比特币行情
Ripple USD - 币种排行
Prom - 比特币