24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.23 | $240.06 | $232.12 | $26.44万 | — | -0.48% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.74万 | $1,184.49万 | 0.00% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 167 |
METABMETAB
|
$645.97 | $648.75 | $634.91 | $113.80万 | — | 0.29% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.64万 | $13.19亿 | -0.01% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $42.75万 | — | -0.65% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 269 |
ORCAOrca
|
$1.281 | $1.37 | $1.27 | $57.12万 | $7,960.76万 | -5.88% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.26万 | $1.36亿 | -1.40% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $6,415.92万 | -1.33% |
| 101 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $242.37万 | $1,646.32万 | -10.75% |
| 658 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $7.33万 | $1,654.59万 | -0.65% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 616 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.99万 | $1,251.87万 | -0.21% |
| 421 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $30.30万 | $1,256.98万 | 1.58% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.5 | $335.02 | $311.64 | $170.69万 | $1,001.79万 | 3.97% |
| 497 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.44万 | $1,332.21万 | -0.82% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.062 | $0.055 | $439.66万 | $5,969.49万 | 1.87% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1614 | $0.1641 | $0.1548 | $106.82万 | $1.61亿 | 1.00% |
相关站点
共 40 个
PAX Gold - 比特币行情
Prom - 比特币行情
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
Hyperliquid - 数字货币市值
POL - 以太坊ETH价格
瑞波币 - 比特币行情
World Liberty - BTC行情
Sui - 数字货币市值
牛来 - 币种排行
EUR - 比特币
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
World Liberty - 比特币
THORChain - 以太坊ETH价格
Hedera - 币种排行
WBETH - 比特币行情
MegaETH - 以太坊ETH价格
RWUSD - 币种排行
QQQB - BTC行情
币安币 - 加密货币行情
Hedera - 比特币
THORChain - 比特币行情
Official Trump - 比特币
Aero - 以太坊ETH价格
Bubblemaps - 比特币行情
Arbitrum - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - 数字货币市值
Artificial - 比特币行情
Ethena - BTC行情
Ethena USDe - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 以太坊ETH价格
Particle - 加密货币行情
PAX Gold - 币种排行
ONEchain - 加密货币行情
狗币 - 加密货币行情
MegaETH - 加密货币行情
Uniswap - 加密货币行情