24H 最高$0.245
24H 最低$0.236
今日开盘$0.237
24H 成交量$18.18万
流通市值$393.80万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.229918
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.15 | $240.06 | $232.12 | $26.44万 | — | -0.52% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.73万 | $1,184.49万 | -0.17% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 167 |
METABMETAB
|
$645.68 | $648.75 | $634.91 | $113.77万 | — | 0.26% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.64万 | $13.19亿 | -0.01% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.75万 | — | -0.41% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 249 |
ORCAOrca
|
$1.272 | $1.37 | $1.26 | $69.82万 | $7,960.76万 | -6.54% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.19万 | $1.36亿 | -1.40% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $6,415.92万 | -1.33% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $241.67万 | $1,646.32万 | -9.85% |
| 658 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,654.59万 | -0.53% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 616 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $11.00万 | $1,251.87万 | -0.13% |
| 421 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $30.27万 | $1,256.98万 | 2.27% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.46 | $335.02 | $311.64 | $170.77万 | $1,001.79万 | 3.96% |
| 496 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.41万 | $1,332.21万 | -0.67% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.062 | $0.055 | $438.82万 | $5,969.49万 | 2.35% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1614 | $0.1641 | $0.1548 | $106.76万 | $1.61亿 | 1.13% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
NFP - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - 币种排行
Aave - 币种排行
StraitsX XUSD - BTC行情
Holo - 比特币行情
以太坊 - 加密货币行情
Aster - 比特币
Sui - 比特币行情
Aave - 加密货币行情
Quant - 币种排行
Uniswap - 比特币
Ondo - 币种排行
币安币 - 以太坊ETH价格
恒星币 - BTC行情
BFUSD - 数字货币市值
狗币 - 币种排行
Polkadot - 比特币
Particle - 以太坊ETH价格
United Stables - BTC行情
牛来 - 数字货币市值
CYBER - 加密货币行情
Initia - 币种排行
CYBER - 加密货币行情
恒星币 - 加密货币行情
Particle - 数字货币市值
Internet - 币种排行
Ripple USD - 加密货币行情
Particle - 数字货币市值
WBETH - 币种排行
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
Solana - 加密货币行情
Pepe - BTC行情
Pyth Network - BTC行情
Hyperliquid - 以太坊ETH价格
BFUSD - 币种排行
Pyth Network - 以太坊ETH价格