CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$51.21
3.83%
≈ ￥337.986
($1.89)
更新于 2026-11-11 05:15:01
24H 最高$53.97
24H 最低$46.51
今日开盘$49.32
24H 成交量$87.00万
流通市值$404.75万
24H 涨跌额($1.89)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.45万 | — | -0.53% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.43万 | $1,184.49万 | -0.25% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 177 |
METABMETAB
|
$642.86 | $648.75 | $634.91 | $105.72万 | — | 0.10% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.56万 | — | -0.95% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 289 |
ORCAOrca
|
$1.288 | $1.38 | $1.28 | $53.21万 | $7,960.76万 | -6.87% |
| 438 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.30万 | $1.36亿 | -2.23% |
| 371 |
NMRNumeraire
|
$8.97 | $9.17 | $8.81 | $37.36万 | $6,415.92万 | -1.97% |
| 103 |
HUMAHuma Finance
|
$0.00917 | $0.01055 | $0.00892 | $240.63万 | $1,646.32万 | -12.42% |
| 655 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $7.50万 | $1,654.59万 | -1.29% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 620 |
FSynFutures
|
$0.002362 | $0.002431 | $0.002331 | $10.80万 | $1,251.87万 | -1.25% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.25万 | $1,256.98万 | 0.91% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.83 | $334.73 | $311.64 | $181.00万 | $1,001.79万 | 4.19% |
| 494 |
BICOBiconomy
|
$0.01327 | $0.01374 | $0.013 | $23.04万 | $1,332.21万 | -2.14% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.055 | $440.73万 | $5,969.49万 | 1.06% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1607 | $0.1641 | $0.1548 | $105.57万 | $1.61亿 | 0.44% |
相关站点
共 40 个
USD1 - 加密货币行情
Midnight - BTC行情
Sui - 比特币
WBETH - 加密货币行情
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
THORChain - 加密货币行情
艾达币 - BTC行情
莱特币 - 币种排行
BNSOL - 比特币行情
Bubblemaps - 数字货币市值
NFP - 比特币
Tokamak - 比特币行情
Solana - 比特币行情
Caldera - 加密货币行情
Particle - 数字货币市值
Bittensor - 加密货币行情
狗币 - 币种排行
USDC - 比特币
BNSOL - 比特币
Particle - 比特币行情
A链 - BTC行情
Midnight - 加密货币行情
Arbitrum - 比特币
Hyperliquid - 数字货币市值
Hedera - 数字货币市值
Ether.fi - 数字货币市值
Aave - 币种排行
Plasma - 数字货币市值
NFP - 加密货币行情
NEAR Protocol - 币种排行
World Liberty - 比特币行情
Pyth Network - 以太坊ETH价格
THORChain - 加密货币行情
EUR - 币种排行
Ether.fi - 比特币
StraitsX XUSD - 数字货币市值
Quant - BTC行情
Uniswap - 比特币行情
NFP - 币种排行