24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 463 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.84% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.80万 | $1,184.49万 | -0.83% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 174 |
METABMETAB
|
$644.38 | $648.75 | $634.91 | $108.61万 | — | -0.12% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.02% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.77万 | — | -1.42% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 269 |
ORCAOrca
|
$1.279 | $1.37 | $1.27 | $57.57万 | $7,960.76万 | -6.64% |
| 428 |
MANADecentraland
|
$0.0704 | $0.0721 | $0.0687 | $29.60万 | $1.36亿 | -2.22% |
| 377 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.59万 | $6,415.92万 | -1.97% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $245.27万 | $1,646.32万 | -12.87% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.39万 | $1,654.59万 | -1.40% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 621 |
FSynFutures
|
$0.002367 | $0.002431 | $0.002331 | $10.72万 | $1,251.87万 | -1.17% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.91万 | $1,256.98万 | 1.83% |
| 126 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.46 | $334.73 | $311.64 | $167.16万 | $1,001.79万 | 3.67% |
| 494 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.74万 | $1,332.21万 | -1.85% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.055 | $443.89万 | $5,969.49万 | 1.41% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1641 | $0.1548 | $104.72万 | $1.61亿 | -0.31% |
相关站点
共 40 个
LayerZero - 数字货币市值
恒星币 - 比特币行情
Midnight - 以太坊ETH价格
RWUSD - 比特币
Injective - 比特币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 加密货币行情
Prom - 比特币
Aero - 币种排行
艾达币 - 加密货币行情
Ripple USD - 比特币行情
A链 - 比特币
Worldcoin - 以太坊ETH价格
Render - 数字货币市值
CYBER - 比特币行情
Hedera - 币种排行
莱特币 - 比特币行情
Aave - 币种排行
Initia - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情
Bubblemaps - 比特币行情
狗币 - 数字货币市值
Solana - 比特币行情
达世币 - 比特币
Ondo - 数字货币市值
Sui - 数字货币市值
BENQI - 币种排行
Bubblemaps - BTC行情
Gram - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
Hedera - 数字货币市值
Injective - 币种排行
United Stables - 比特币
Particle - BTC行情
PAX Gold - 币种排行
Tokamak - 加密货币行情