BitMine Immersion Technologies
BMNRB · 美元计价
$18.12
-2.37%
≈ ￥119.592
(-$0.44)
更新于 2026-11-11 05:20:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.56
24H 成交量$209.29万
流通市值$959.21万
24H 涨跌额(-$0.44)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.06 | $240.06 | $232.12 | $26.45万 | — | -0.74% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.43万 | $1,184.49万 | -0.33% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 179 |
METABMETAB
|
$642.71 | $648.75 | $634.91 | $105.42万 | — | -0.04% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | -0.01% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $44.57万 | — | -0.89% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 288 |
ORCAOrca
|
$1.287 | $1.38 | $1.28 | $53.30万 | $7,960.76万 | -6.87% |
| 439 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.24万 | $1.36亿 | -2.23% |
| 377 |
NMRNumeraire
|
$8.96 | $9.17 | $8.81 | $36.70万 | $6,415.92万 | -1.86% |
| 103 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $240.33万 | $1,646.32万 | -12.87% |
| 655 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.51万 | $1,654.59万 | -1.35% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 620 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $10.81万 | $1,251.87万 | -1.09% |
| 379 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $36.24万 | $1,256.98万 | 1.13% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.74 | $334.73 | $311.64 | $180.36万 | $1,001.79万 | 4.20% |
| 492 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $22.99万 | $1,332.21万 | -2.07% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.062 | $0.055 | $441.03万 | $5,969.49万 | 1.58% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.16 | $0.1641 | $0.1548 | $105.93万 | $1.61亿 | 0.06% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Ether.fi - 加密货币行情
Internet - 比特币行情
Filecoin - 比特币
POL - 数字货币市值
Arbitrum - 比特币行情
艾达币 - 加密货币行情
First Digital - 加密货币行情
Ondo - 比特币行情
Worldcoin - BTC行情
QQQB - 比特币行情
Ondo - 比特币行情
Midnight - 以太坊ETH价格
CYBER - 比特币行情
Ethena USDe - 以太坊ETH价格
Nexpace - 比特币行情
Avalanche - BTC行情
Nexpace - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - 币种排行
ONEchain - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 比特币行情
Ripple USD - 比特币行情
LayerZero - 币种排行
Avalanche - 币种排行
艾达币 - BTC行情
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
牛来 - 以太坊ETH价格
牛来 - 加密货币行情
CYBER - 币种排行
World Liberty - 比特币
以太坊 - 币种排行
NEAR Protocol - 数字货币市值
Aave - 比特币
First Digital - 加密货币行情
EUR - 比特币
Ethena USDe - 数字货币市值