BitMine Immersion Technologies
BMNRB · 美元计价
$18.04
-3.58%
≈ ￥119.064
(-$0.67)
更新于 2026-11-11 09:10:03
24H 最高$18.73
24H 最低$17.38
今日开盘$18.71
24H 成交量$222.45万
流通市值$959.21万
24H 涨跌额(-$0.67)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 462 |
ADBEBADBEB
|
$236.34 | $240.06 | $232.12 | $26.59万 | — | -0.54% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.13万 | $1,184.49万 | 0.34% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 165 |
METABMETAB
|
$644.38 | $648.75 | $634.91 | $116.38万 | — | 0.20% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.16万 | $13.19亿 | -0.01% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0176 | $0.01632 | $43.46万 | — | -1.94% |
| 694 |
ZMBZMB
|
$91.16 | $92.94 | $89.54 | $1.69万 | — | -0.77% |
| 249 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $69.64万 | $7,960.76万 | -6.99% |
| 420 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $31.07万 | $1.36亿 | -0.84% |
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $6,415.92万 | -1.00% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.26万 | $1,646.32万 | -12.21% |
| 660 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.28万 | $1,654.59万 | -0.12% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 617 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.95万 | $1,251.87万 | -0.29% |
| 429 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.61万 | $1,256.98万 | 2.51% |
| 116 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.23 | $340.07 | $311.64 | $196.99万 | $1,001.79万 | 5.38% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.11万 | $1,332.21万 | 0.30% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05759 | $0.062 | $0.055 | $436.01万 | $5,969.49万 | 1.21% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1621 | $0.1641 | $0.1548 | $107.40万 | $1.61亿 | 1.57% |
相关站点
共 40 个
比特现金 - 加密货币行情
Gram - 以太坊ETH价格
BEAMX - 数字货币市值
Arbitrum - 币种排行
Internet - 比特币
Pudgy Penguins - BTC行情
Holo - 数字货币市值
Arbitrum - 比特币行情
牛来 - 数字货币市值
Caldera - BTC行情
Ripple USD - 加密货币行情
Chainlink - 币种排行
Aero - 加密货币行情
Aave - 比特币行情
MegaETH - 加密货币行情
USDC - 比特币行情
Holo - BTC行情
Pyth Network - 比特币行情
Particle - 币种排行
以太坊 - 以太坊ETH价格
Tokamak - BTC行情
Ripple USD - 比特币行情
以太坊 - 比特币行情
Injective - 数字货币市值
BEAMX - 数字货币市值
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
Avalanche - 比特币
Particle - 加密货币行情
Avalanche - 数字货币市值
StraitsX XUSD - 比特币
Aster - 比特币
Polkadot - 币种排行
Official Trump - 比特币行情
Filecoin - 比特币
Render - BTC行情
First Digital - BTC行情
Midnight - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - 以太坊ETH价格