24H 最高$2.94
24H 最低$2.82
今日开盘$2.907
24H 成交量$4.34万
流通市值$1,145.39万
24H 涨跌额(-$0.04)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.86 | $240.06 | $232.12 | $26.44万 | — | -0.67% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.52万 | $1,184.49万 | -0.33% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 179 |
METABMETAB
|
$642.26 | $648.75 | $634.91 | $104.50万 | — | -0.05% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $44.71万 | — | -0.89% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 289 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.19万 | $7,960.76万 | -6.80% |
| 439 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.29万 | $1.36亿 | -2.09% |
| 371 |
NMRNumeraire
|
$8.96 | $9.17 | $8.81 | $37.39万 | $6,415.92万 | -2.18% |
| 103 |
HUMAHuma Finance
|
$0.00915 | $0.01055 | $0.00892 | $240.52万 | $1,646.32万 | -12.52% |
| 655 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.51万 | $1,654.59万 | -1.23% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 620 |
FSynFutures
|
$0.002365 | $0.002431 | $0.002331 | $10.80万 | $1,251.87万 | -1.13% |
| 380 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $36.20万 | $1,256.98万 | 1.13% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.06 | $334.73 | $311.64 | $181.06万 | $1,001.79万 | 4.25% |
| 495 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $22.92万 | $1,332.21万 | -1.48% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.062 | $0.055 | $440.58万 | $5,969.49万 | 1.24% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1611 | $0.1641 | $0.1548 | $105.59万 | $1.61亿 | 0.56% |
相关站点
共 40 个
Pepe - 币种排行
Aptos - 加密货币行情
Caldera - 以太坊ETH价格
CYBER - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
Aptos - 以太坊ETH价格
Pyth Network - BTC行情
First Digital - 币种排行
Test - 数字货币市值
Polkadot - 币种排行
Midnight - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 比特币行情
CYBER - 以太坊ETH价格
Official Trump - BTC行情
Chainlink - 以太坊ETH价格
NFP - 币种排行
Ethena USDe - 币种排行
BNSOL - 加密货币行情
Uniswap - 以太坊ETH价格
Pump.fun - BTC行情
狗币 - 数字货币市值
BEAMX - 币种排行
Tokamak - 加密货币行情
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
Caldera - 比特币行情
币安币 - 币种排行
Internet - 比特币
Tokamak - 加密货币行情
Quant - 比特币行情
Ethena USDe - 以太坊ETH价格
Arbitrum - 比特币行情
Pyth Network - BTC行情
Aptos - BTC行情
BEAMX - 比特币
Polkadot - 比特币
Solana - 比特币
USD1 - 以太坊ETH价格