24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0351
24H 成交量$27.82万
流通市值$4,553.91万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03367
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 666 |
|
$237.41 | $243.38 | $236.24 | $7.36万 | — | -0.29% |
| 487 |
|
$0.12 | $0.1239 | $0.1123 | $27.11万 | $1,230.83万 | 2.56% |
| 314 |
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 186 |
|
$644.29 | $647.69 | $606.12 | $106.77万 | — | 5.64% |
| 96 |
|
$0.9999 | $1.00 | $0.9996 | $336.71万 | $13.19亿 | -0.01% |
| 324 |
|
$0.0169 | $0.01759 | $0.01568 | $50.66万 | — | 2.92% |
| 687 |
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 291 |
|
$1.378 | $1.40 | $1.31 | $57.87万 | $8,465.26万 | 2.61% |
| 375 |
|
$0.072 | $0.0737 | $0.0681 | $41.47万 | $1.44亿 | 1.12% |
| 348 |
|
$9.15 | $9.38 | $8.82 | $45.62万 | $6,719.19万 | 0.22% |
| 114 |
|
$0.01038 | $0.01112 | $0.01026 | $233.71万 | $1,838.67万 | -4.42% |
| 568 |
|
$0.1711 | $0.1755 | $0.1634 | $18.81万 | $1,730.84万 | 0.83% |
| 294 |
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 566 |
|
$0.002396 | $0.002472 | $0.002299 | $19.11万 | $1,299.07万 | -0.13% |
| 352 |
|
$0.0443 | $0.0446 | $0.0399 | $44.72万 | $1,259.67万 | 7.52% |
| 129 |
|
$321.25 | $323.23 | $289.11 | $186.33万 | $978.74万 | 9.40% |
| 400 |
|
$0.01357 | $0.01402 | $0.01295 | $37.11万 | $1,397.85万 | 0.22% |
| 85 |
|
$0.05662 | $0.06041 | $0.05351 | $408.55万 | $5,838.05万 | 1.51% |
| 139 |
|
$0.1603 | $0.1653 | $0.1523 | $167.74万 | $1.68亿 | -0.19% |
相关站点
共 40 个
Prom - 以太坊ETH价格
MarsCoin - 数字货币市值
Zilliqa - 币种排行
Official Trump - 加密货币行情
艾达币 - 加密货币行情
EUR - 加密货币行情
Pepe - 币种排行
World Liberty - BTC行情
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
Aave - 数字货币市值
Quant - 币种排行
Raydium - 比特币
以太经典 - 加密货币行情
Tether Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
POL - 比特币
First Digital - 比特币
StraitsX XUSD - 比特币行情
Zama - 数字货币市值
比特现金 - 比特币
Pepe - 比特币行情
PancakeSwap - BTC行情
Quant - 比特币
币安币 - 比特币行情
Ripple USD - 加密货币行情
以太坊 - BTC行情
Quant - BTC行情
Hyperliquid - 币种排行
Polkadot - BTC行情
狗币 - 数字货币市值
波场 - 比特币
WBETH - 数字货币市值
QQQB - BTC行情
Zilliqa - 币种排行
Holo - 币种排行
Ether.fi - 数字货币市值
恒星币 - 币种排行
大零币 - 以太坊ETH价格
