24H 最高$0.0782
24H 最低$0.0739
今日开盘$0.0779
24H 成交量$34.23万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.45万 | — | -0.53% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.43万 | $1,184.49万 | -0.25% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 177 |
METABMETAB
|
$642.86 | $648.75 | $634.91 | $105.72万 | — | 0.10% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.56万 | — | -0.95% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 289 |
ORCAOrca
|
$1.288 | $1.38 | $1.28 | $53.21万 | $7,960.76万 | -6.87% |
| 438 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.30万 | $1.36亿 | -2.23% |
| 371 |
NMRNumeraire
|
$8.97 | $9.17 | $8.81 | $37.36万 | $6,415.92万 | -1.97% |
| 103 |
HUMAHuma Finance
|
$0.00917 | $0.01055 | $0.00892 | $240.63万 | $1,646.32万 | -12.42% |
| 655 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $7.50万 | $1,654.59万 | -1.29% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 620 |
FSynFutures
|
$0.002362 | $0.002431 | $0.002331 | $10.80万 | $1,251.87万 | -1.25% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.25万 | $1,256.98万 | 0.91% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.83 | $334.73 | $311.64 | $181.00万 | $1,001.79万 | 4.19% |
| 494 |
BICOBiconomy
|
$0.01327 | $0.01374 | $0.013 | $23.04万 | $1,332.21万 | -2.14% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.055 | $440.73万 | $5,969.49万 | 1.06% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1607 | $0.1641 | $0.1548 | $105.57万 | $1.61亿 | 0.44% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
BEAMX - BTC行情
QQQB - 币种排行
Midnight - 币种排行
Test - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
达世币 - 币种排行
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Sophon - 数字货币市值
First Digital - 比特币行情
Internet - 币种排行
Initia - 比特币行情
Prom - 以太坊ETH价格
Filecoin - 比特币
Aero - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Particle - 比特币
Arbitrum - 比特币
Plasma - 比特币行情
CYBER - 以太坊ETH价格
Pepe - 币种排行
Arbitrum - 币种排行
Pyth Network - 比特币
莱特币 - 比特币行情
WBETH - 币种排行
LayerZero - BTC行情
Avalanche - 比特币行情
Caldera - 以太坊ETH价格
Ondo - 以太坊ETH价格
NFP - 加密货币行情
Nexpace - 比特币行情
World Liberty - 加密货币行情
Nexpace - 比特币
Prom - 比特币行情
大零币 - 比特币行情
瑞波币 - 比特币行情
波场 - 数字货币市值
恒星币 - 比特币行情