24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000382
24H 成交量$47.63万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 458 |
ADBEBADBEB
|
$236.1 | $240.06 | $232.12 | $26.82万 | — | -0.54% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $18.49万 | $1,184.49万 | -0.17% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 164 |
METABMETAB
|
$648.01 | $648.75 | $634.91 | $120.60万 | — | 0.60% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.80万 | $13.19亿 | -0.02% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.84万 | — | -1.77% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.73万 | — | -0.71% |
| 246 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $71.23万 | $7,960.76万 | -6.58% |
| 409 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.03万 | $1.36亿 | -1.40% |
| 372 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.87万 | $6,415.92万 | -1.33% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00886 | $235.22万 | $1,646.32万 | -13.35% |
| 660 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.47万 | $1,654.59万 | -0.30% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 610 |
FSynFutures
|
$0.002371 | $0.002431 | $0.002331 | $11.59万 | $1,251.87万 | -0.84% |
| 437 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.87万 | $1,256.98万 | 2.29% |
| 115 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.14 | $342.60 | $311.64 | $205.74万 | $1,001.79万 | 6.16% |
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.48万 | $1,332.21万 | -0.15% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05962 | $0.062 | $0.055 | $437.40万 | $5,969.49万 | 3.31% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1608 | $0.1641 | $0.1548 | $109.36万 | $1.61亿 | 1.13% |
相关站点
共 40 个
恒星币 - 比特币
Uniswap - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 比特币行情
Aster - 比特币
Filecoin - 比特币
CYBER - 以太坊ETH价格
莱特币 - 币种排行
BNSOL - 比特币行情
United Stables - 币种排行
EUR - 币种排行
Quant - 比特币行情
ONEchain - BTC行情
A链 - BTC行情
BNSOL - 以太坊ETH价格
大零币 - BTC行情
Tether Gold - BTC行情
Quant - 数字货币市值
Ethena USDe - 数字货币市值
StraitsX XUSD - 数字货币市值
Ether.fi - 币种排行
大零币 - 数字货币市值
Hedera - 比特币
Render - 以太坊ETH价格
Ether.fi - 币种排行
USD1 - 比特币
Internet - 比特币
Aave - 数字货币市值
BEAMX - BTC行情
Filecoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hyperliquid - 币种排行
Sophon - 数字货币市值
World Liberty - 币种排行
Hedera - 加密货币行情
以太坊 - 以太坊ETH价格